Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-03 2023 zł0.00001667 zł0.00001667 zł0.00001667 zł0.00001667 - -
Feb-02 2023 zł0.00001667 zł0.00001667 zł0.00001673 zł0.00001673 - -
Feb-01 2023 zł0.00001673 zł0.00001608 zł0.00001679 zł0.00001642 - -
Jan-31 2023 zł0.00001642 zł0.00001626 zł0.00001697 zł0.00001662 zł92 -
Jan-30 2023 zł0.00001656 zł0.0000157 zł0.00001685 zł0.00001637 zł585 -
Jan-29 2023 zł0.00001638 zł0.00001334 zł0.00001643 zł0.00001337 zł1,112 -
Jan-28 2023 zł0.00001337 zł0.00001273 zł0.0000134 zł0.00001293 zł159 -
Jan-27 2023 zł0.00001295 zł0.00001259 zł0.0000131 zł0.0000128 zł25 -
Jan-26 2023 zł0.0000128 zł0.00001252 zł0.0000129 zł0.00001252 zł67 -
Jan-25 2023 zł0.00001252 zł0.00001229 zł0.00001269 zł0.00001257 - -
Jan-24 2023 zł0.00001254 zł0.00001253 zł0.00001355 zł0.00001279 zł23 -
Jan-23 2023 zł0.00001282 zł0.00001106 zł0.00001329 zł0.00001109 zł871 -
Jan-22 2023 zł0.00001109 zł0.00001091 zł0.00001114 zł0.00001091 zł310 -
Jan-21 2023 zł0.00001088 zł0.00001086 zł0.00001126 zł0.00001107 - -
Jan-20 2023 zł0.00001106 zł0.00001049 zł0.00001141 zł0.00001089 zł825 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.