Market Cap CL$2,215.94T 2.73%
Volume 24h CL$173.10T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 40 Seconds ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-03 2023 CL$0.00395315 CL$0.00395315 CL$0.00395315 CL$0.00395315 - -
Feb-02 2023 CL$0.00395315 CL$0.00395315 CL$0.0039661 CL$0.0039661 - -
Feb-01 2023 CL$0.00396634 CL$0.00381276 CL$0.00398017 CL$0.00389234 - -
Jan-31 2023 CL$0.00389285 CL$0.00385497 CL$0.00402439 CL$0.00394009 CL$21,901 -
Jan-30 2023 CL$0.00392644 CL$0.00372313 CL$0.00399523 CL$0.0038814 CL$138,603 -
Jan-29 2023 CL$0.00388283 CL$0.00316365 CL$0.00389648 CL$0.00317145 CL$263,572 -
Jan-28 2023 CL$0.00317145 CL$0.00301902 CL$0.00317773 CL$0.00306585 CL$37,804 -
Jan-27 2023 CL$0.00307142 CL$0.00298469 CL$0.00310605 CL$0.00303565 CL$5,970 -
Jan-26 2023 CL$0.00303592 CL$0.00297 CL$0.00306009 CL$0.00297 CL$15,969 -
Jan-25 2023 CL$0.00297 CL$0.00291477 CL$0.00300951 CL$0.00298184 - -
Jan-24 2023 CL$0.00297335 CL$0.00297127 CL$0.0032136 CL$0.0030333 CL$5,377 -
Jan-23 2023 CL$0.00303988 CL$0.00262363 CL$0.00315182 CL$0.00263067 CL$206,422 -
Jan-22 2023 CL$0.00263056 CL$0.00258648 CL$0.00264077 CL$0.00258749 CL$73,454 -
Jan-21 2023 CL$0.00258056 CL$0.00257512 CL$0.00267069 CL$0.00262408 - -
Jan-20 2023 CL$0.00262296 CL$0.0024879 CL$0.00270668 CL$0.00258154 CL$195,438 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.