Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-03 2023 MX$0.00007003 MX$0.00007003 MX$0.00007003 MX$0.00007003 - -
Feb-02 2023 MX$0.00007003 MX$0.00007003 MX$0.00007026 MX$0.00007026 - -
Feb-01 2023 MX$0.00007026 MX$0.00006754 MX$0.00007051 MX$0.00006895 - -
Jan-31 2023 MX$0.00006896 MX$0.00006829 MX$0.00007129 MX$0.0000698 MX$388 -
Jan-30 2023 MX$0.00006956 MX$0.00006595 MX$0.00007077 MX$0.00006876 MX$2,455 -
Jan-29 2023 MX$0.00006878 MX$0.00005604 MX$0.00006902 MX$0.00005618 MX$4,669 -
Jan-28 2023 MX$0.00005618 MX$0.00005348 MX$0.00005629 MX$0.00005431 MX$670 -
Jan-27 2023 MX$0.00005441 MX$0.00005287 MX$0.00005502 MX$0.00005377 MX$106 -
Jan-26 2023 MX$0.00005378 MX$0.00005261 MX$0.00005421 MX$0.00005261 MX$283 -
Jan-25 2023 MX$0.00005261 MX$0.00005163 MX$0.00005331 MX$0.00005282 - -
Jan-24 2023 MX$0.00005267 MX$0.00005263 MX$0.00005693 MX$0.00005373 MX$95 -
Jan-23 2023 MX$0.00005385 MX$0.00004647 MX$0.00005583 MX$0.0000466 MX$3,657 -
Jan-22 2023 MX$0.0000466 MX$0.00004582 MX$0.00004678 MX$0.00004583 MX$1,301 -
Jan-21 2023 MX$0.00004571 MX$0.00004562 MX$0.00004731 MX$0.00004648 - -
Jan-20 2023 MX$0.00004646 MX$0.00004407 MX$0.00004795 MX$0.00004573 MX$3,462 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.