Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-03 2023 CHF0.0000037709 CHF0.0000037709 CHF0.0000037709 CHF0.0000037709 - -
Feb-02 2023 CHF0.0000037709 CHF0.0000037709 CHF0.0000037833 CHF0.0000037833 - -
Feb-01 2023 CHF0.0000037835 CHF0.000003637 CHF0.0000037967 CHF0.0000037129 - -
Jan-31 2023 CHF0.0000037134 CHF0.0000036772 CHF0.0000038389 CHF0.0000037584 CHF21 -
Jan-30 2023 CHF0.0000037454 CHF0.0000035515 CHF0.000003811 CHF0.0000037025 CHF132 -
Jan-29 2023 CHF0.0000037038 CHF0.0000030178 CHF0.0000037168 CHF0.0000030252 CHF251 -
Jan-28 2023 CHF0.0000030252 CHF0.0000028798 CHF0.0000030312 CHF0.0000029245 CHF36 -
Jan-27 2023 CHF0.0000029298 CHF0.0000028471 CHF0.0000029628 CHF0.0000028957 CHF6 -
Jan-26 2023 CHF0.0000028959 CHF0.0000028331 CHF0.000002919 CHF0.0000028331 CHF15 -
Jan-25 2023 CHF0.0000028331 CHF0.0000027804 CHF0.0000028708 CHF0.0000028444 - -
Jan-24 2023 CHF0.0000028363 CHF0.0000028343 CHF0.0000030654 CHF0.0000028934 CHF5 -
Jan-23 2023 CHF0.0000028997 CHF0.0000025027 CHF0.0000030065 CHF0.0000025094 CHF197 -
Jan-22 2023 CHF0.0000025093 CHF0.0000024672 CHF0.000002519 CHF0.0000024682 CHF70 -
Jan-21 2023 CHF0.0000024616 CHF0.0000024564 CHF0.0000025476 CHF0.0000025031 - -
Jan-20 2023 CHF0.000002502 CHF0.0000023732 CHF0.0000025819 CHF0.0000024625 CHF186 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.