Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 11 Seconds ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-03 2023 CA$0.0000056761 CA$0.0000056761 CA$0.0000056761 CA$0.0000056761 - -
Feb-02 2023 CA$0.0000056761 CA$0.0000056761 CA$0.0000056947 CA$0.0000056947 - -
Feb-01 2023 CA$0.0000056951 CA$0.0000054746 CA$0.0000057149 CA$0.0000055888 - -
Jan-31 2023 CA$0.0000055896 CA$0.0000055352 CA$0.0000057784 CA$0.0000056574 CA$31 -
Jan-30 2023 CA$0.0000056378 CA$0.0000053459 CA$0.0000057366 CA$0.0000055731 CA$199 -
Jan-29 2023 CA$0.0000055752 CA$0.0000045425 CA$0.0000055948 CA$0.0000045537 CA$378 -
Jan-28 2023 CA$0.0000045537 CA$0.0000043349 CA$0.0000045628 CA$0.0000044021 CA$54 -
Jan-27 2023 CA$0.0000044101 CA$0.0000042856 CA$0.0000044598 CA$0.0000043587 CA$9 -
Jan-26 2023 CA$0.0000043591 CA$0.0000042645 CA$0.0000043938 CA$0.0000042645 CA$23 -
Jan-25 2023 CA$0.0000042645 CA$0.0000041852 CA$0.0000043212 CA$0.0000042815 - -
Jan-24 2023 CA$0.0000042693 CA$0.0000042663 CA$0.0000046143 CA$0.0000043554 CA$8 -
Jan-23 2023 CA$0.0000043648 CA$0.0000037671 CA$0.0000045255 CA$0.0000037772 CA$296 -
Jan-22 2023 CA$0.0000037771 CA$0.0000037138 CA$0.0000037917 CA$0.0000037152 CA$105 -
Jan-21 2023 CA$0.0000037053 CA$0.0000036975 CA$0.0000038347 CA$0.0000037678 - -
Jan-20 2023 CA$0.0000037662 CA$0.0000035722 CA$0.0000038864 CA$0.0000037067 CA$281 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.