Market Cap Tk248.89T -2.55%
Volume 24h Tk23.34T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-03 2023 Tk0.00045338 Tk0.00045338 Tk0.00045338 Tk0.00045338 - -
Feb-02 2023 Tk0.00045338 Tk0.00045338 Tk0.00045487 Tk0.00045487 - -
Feb-01 2023 Tk0.0004549 Tk0.00043728 Tk0.00045648 Tk0.00044641 - -
Jan-31 2023 Tk0.00044647 Tk0.00044212 Tk0.00046155 Tk0.00045189 Tk2,512 -
Jan-30 2023 Tk0.00045032 Tk0.000427 Tk0.00045821 Tk0.00044516 Tk15,897 -
Jan-29 2023 Tk0.00044532 Tk0.00036284 Tk0.00044689 Tk0.00036373 Tk30,229 -
Jan-28 2023 Tk0.00036373 Tk0.00034625 Tk0.00036445 Tk0.00035162 Tk4,336 -
Jan-27 2023 Tk0.00035226 Tk0.00034231 Tk0.00035623 Tk0.00034816 Tk685 -
Jan-26 2023 Tk0.00034819 Tk0.00034063 Tk0.00035096 Tk0.00034063 Tk1,832 -
Jan-25 2023 Tk0.00034063 Tk0.00033429 Tk0.00034516 Tk0.00034198 - -
Jan-24 2023 Tk0.00034101 Tk0.00034077 Tk0.00036857 Tk0.00034789 Tk617 -
Jan-23 2023 Tk0.00034864 Tk0.0003009 Tk0.00036148 Tk0.00030171 Tk23,675 -
Jan-22 2023 Tk0.0003017 Tk0.00029664 Tk0.00030287 Tk0.00029676 Tk8,425 -
Jan-21 2023 Tk0.00029596 Tk0.00029534 Tk0.0003063 Tk0.00030095 - -
Jan-20 2023 Tk0.00030082 Tk0.00028533 Tk0.00031043 Tk0.00029607 Tk22,415 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.