Market Cap HK$17.87T 2.12%
Volume 24h HK$1.35T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-03 2023 HK$0.00003229 HK$0.00003229 HK$0.00003229 HK$0.00003229 - -
Feb-02 2023 HK$0.00003229 HK$0.00003229 HK$0.0000324 HK$0.0000324 - -
Feb-01 2023 HK$0.0000324 HK$0.00003115 HK$0.00003252 HK$0.0000318 - -
Jan-31 2023 HK$0.0000318 HK$0.00003149 HK$0.00003288 HK$0.00003219 HK$179 -
Jan-30 2023 HK$0.00003208 HK$0.00003042 HK$0.00003264 HK$0.00003171 HK$1,132 -
Jan-29 2023 HK$0.00003172 HK$0.00002584 HK$0.00003183 HK$0.00002591 HK$2,154 -
Jan-28 2023 HK$0.00002591 HK$0.00002466 HK$0.00002596 HK$0.00002505 HK$309 -
Jan-27 2023 HK$0.00002509 HK$0.00002438 HK$0.00002537 HK$0.0000248 HK$49 -
Jan-26 2023 HK$0.0000248 HK$0.00002426 HK$0.000025 HK$0.00002426 HK$130 -
Jan-25 2023 HK$0.00002426 HK$0.00002381 HK$0.00002458 HK$0.00002436 - -
Jan-24 2023 HK$0.00002429 HK$0.00002427 HK$0.00002625 HK$0.00002478 HK$44 -
Jan-23 2023 HK$0.00002483 HK$0.00002143 HK$0.00002575 HK$0.00002149 HK$1,687 -
Jan-22 2023 HK$0.00002149 HK$0.00002113 HK$0.00002157 HK$0.00002114 HK$600 -
Jan-21 2023 HK$0.00002108 HK$0.00002104 HK$0.00002182 HK$0.00002144 - -
Jan-20 2023 HK$0.00002143 HK$0.00002032 HK$0.00002211 HK$0.00002109 HK$1,597 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.