Market Cap CN¥16.56T -2.77%
Volume 24h CN¥1.53T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-03 2023 CN¥0.00002991 CN¥0.00002991 CN¥0.00002991 CN¥0.00002991 - -
Feb-02 2023 CN¥0.00002991 CN¥0.00002991 CN¥0.00003001 CN¥0.00003001 - -
Feb-01 2023 CN¥0.00003001 CN¥0.00002885 CN¥0.00003012 CN¥0.00002945 - -
Jan-31 2023 CN¥0.00002946 CN¥0.00002917 CN¥0.00003045 CN¥0.00002981 CN¥166 -
Jan-30 2023 CN¥0.00002971 CN¥0.00002817 CN¥0.00003023 CN¥0.00002937 CN¥1,049 -
Jan-29 2023 CN¥0.00002938 CN¥0.00002394 CN¥0.00002948 CN¥0.000024 CN¥1,995 -
Jan-28 2023 CN¥0.000024 CN¥0.00002284 CN¥0.00002404 CN¥0.0000232 CN¥286 -
Jan-27 2023 CN¥0.00002324 CN¥0.00002258 CN¥0.0000235 CN¥0.00002297 CN¥45 -
Jan-26 2023 CN¥0.00002297 CN¥0.00002247 CN¥0.00002315 CN¥0.00002247 CN¥121 -
Jan-25 2023 CN¥0.00002247 CN¥0.00002205 CN¥0.00002277 CN¥0.00002256 - -
Jan-24 2023 CN¥0.0000225 CN¥0.00002248 CN¥0.00002431 CN¥0.00002295 CN¥41 -
Jan-23 2023 CN¥0.000023 CN¥0.00001985 CN¥0.00002385 CN¥0.0000199 CN¥1,562 -
Jan-22 2023 CN¥0.0000199 CN¥0.00001957 CN¥0.00001998 CN¥0.00001958 CN¥556 -
Jan-21 2023 CN¥0.00001952 CN¥0.00001948 CN¥0.00002021 CN¥0.00001985 - -
Jan-20 2023 CN¥0.00001984 CN¥0.00001882 CN¥0.00002048 CN¥0.00001953 CN¥1,479 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.