Market Cap R42.11T -4.05%
Volume 24h R3.94T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-03 2023 R0.0000768 R0.0000768 R0.0000768 R0.0000768 - -
Feb-02 2023 R0.0000768 R0.0000768 R0.00007705 R0.00007705 - -
Feb-01 2023 R0.00007706 R0.00007408 R0.00007733 R0.00007562 - -
Jan-31 2023 R0.00007563 R0.0000749 R0.00007819 R0.00007655 R426 -
Jan-30 2023 R0.00007628 R0.00007233 R0.00007762 R0.00007541 R2,693 -
Jan-29 2023 R0.00007544 R0.00006146 R0.0000757 R0.00006161 R5,121 -
Jan-28 2023 R0.00006161 R0.00005865 R0.00006174 R0.00005956 R735 -
Jan-27 2023 R0.00005967 R0.00005799 R0.00006034 R0.00005898 R116 -
Jan-26 2023 R0.00005898 R0.0000577 R0.00005945 R0.0000577 R310 -
Jan-25 2023 R0.0000577 R0.00005663 R0.00005847 R0.00005793 - -
Jan-24 2023 R0.00005777 R0.00005773 R0.00006243 R0.00005893 R104 -
Jan-23 2023 R0.00005906 R0.00005097 R0.00006123 R0.00005111 R4,011 -
Jan-22 2023 R0.00005111 R0.00005025 R0.0000513 R0.00005027 R1,427 -
Jan-21 2023 R0.00005013 R0.00005003 R0.00005189 R0.00005098 - -
Jan-20 2023 R0.00005096 R0.00004833 R0.00005258 R0.00005015 R3,797 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.