Market Cap Bs.84.09T 3.52%
Volume 24h Bs.6.42T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-03 2023 Bs.0.0001505 Bs.0.0001505 Bs.0.0001505 Bs.0.0001505 - -
Feb-02 2023 Bs.0.0001505 Bs.0.0001505 Bs.0.00015099 Bs.0.00015099 - -
Feb-01 2023 Bs.0.000151 Bs.0.00014515 Bs.0.00015153 Bs.0.00014818 - -
Jan-31 2023 Bs.0.0001482 Bs.0.00014676 Bs.0.00015321 Bs.0.00015 Bs.834 -
Jan-30 2023 Bs.0.00014948 Bs.0.00014174 Bs.0.0001521 Bs.0.00014777 Bs.5,277 -
Jan-29 2023 Bs.0.00014782 Bs.0.00012044 Bs.0.00014834 Bs.0.00012074 Bs.10,035 -
Jan-28 2023 Bs.0.00012074 Bs.0.00011493 Bs.0.00012098 Bs.0.00011672 Bs.1,439 -
Jan-27 2023 Bs.0.00011693 Bs.0.00011363 Bs.0.00011825 Bs.0.00011557 Bs.227 -
Jan-26 2023 Bs.0.00011558 Bs.0.00011307 Bs.0.0001165 Bs.0.00011307 Bs.608 -
Jan-25 2023 Bs.0.00011307 Bs.0.00011097 Bs.0.00011457 Bs.0.00011352 - -
Jan-24 2023 Bs.0.0001132 Bs.0.00011312 Bs.0.00012234 Bs.0.00011548 Bs.205 -
Jan-23 2023 Bs.0.00011573 Bs.0.00009988 Bs.0.00011999 Bs.0.00010015 Bs.7,859 -
Jan-22 2023 Bs.0.00010015 Bs.0.00009847 Bs.0.00010053 Bs.0.00009851 Bs.2,797 -
Jan-21 2023 Bs.0.00009824 Bs.0.00009803 Bs.0.00010167 Bs.0.0000999 - -
Jan-20 2023 Bs.0.00009986 Bs.0.00009471 Bs.0.00010304 Bs.0.00009828 Bs.7,441 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.