Market Cap RM10.84T -1.88%
Volume 24h RM852.27B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 4 Minutes ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-03 2023 RM0.00001966 RM0.00001966 RM0.00001966 RM0.00001966 - -
Feb-02 2023 RM0.00001966 RM0.00001966 RM0.00001972 RM0.00001972 - -
Feb-01 2023 RM0.00001972 RM0.00001896 RM0.00001979 RM0.00001935 - -
Jan-31 2023 RM0.00001936 RM0.00001917 RM0.00002001 RM0.00001959 RM109 -
Jan-30 2023 RM0.00001952 RM0.00001851 RM0.00001986 RM0.0000193 RM689 -
Jan-29 2023 RM0.00001931 RM0.00001573 RM0.00001937 RM0.00001577 RM1,311 -
Jan-28 2023 RM0.00001577 RM0.00001501 RM0.0000158 RM0.00001524 RM188 -
Jan-27 2023 RM0.00001527 RM0.00001484 RM0.00001544 RM0.00001509 RM30 -
Jan-26 2023 RM0.00001509 RM0.00001477 RM0.00001521 RM0.00001477 RM79 -
Jan-25 2023 RM0.00001477 RM0.00001449 RM0.00001496 RM0.00001482 - -
Jan-24 2023 RM0.00001478 RM0.00001477 RM0.00001598 RM0.00001508 RM27 -
Jan-23 2023 RM0.00001511 RM0.00001304 RM0.00001567 RM0.00001308 RM1,027 -
Jan-22 2023 RM0.00001308 RM0.00001286 RM0.00001313 RM0.00001286 RM365 -
Jan-21 2023 RM0.00001283 RM0.0000128 RM0.00001328 RM0.00001305 - -
Jan-20 2023 RM0.00001304 RM0.00001237 RM0.00001346 RM0.00001283 RM972 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.