Market Cap NZ$3.83T -2.55%
Volume 24h NZ$358.32B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-03 2023 NZ$0.000006964 NZ$0.000006964 NZ$0.000006964 NZ$0.000006964 - -
Feb-02 2023 NZ$0.000006964 NZ$0.000006964 NZ$0.0000069869 NZ$0.0000069869 - -
Feb-01 2023 NZ$0.0000069873 NZ$0.0000067167 NZ$0.0000070116 NZ$0.0000068569 - -
Jan-31 2023 NZ$0.0000068578 NZ$0.0000067911 NZ$0.0000070895 NZ$0.000006941 NZ$39 -
Jan-30 2023 NZ$0.000006917 NZ$0.0000065588 NZ$0.0000070382 NZ$0.0000068377 NZ$244 -
Jan-29 2023 NZ$0.0000068402 NZ$0.0000055732 NZ$0.0000068642 NZ$0.000005587 NZ$464 -
Jan-28 2023 NZ$0.000005587 NZ$0.0000053184 NZ$0.000005598 NZ$0.0000054009 NZ$67 -
Jan-27 2023 NZ$0.0000054107 NZ$0.000005258 NZ$0.0000054717 NZ$0.0000053477 NZ$11 -
Jan-26 2023 NZ$0.0000053482 NZ$0.0000052321 NZ$0.0000053908 NZ$0.0000052321 NZ$28 -
Jan-25 2023 NZ$0.0000052321 NZ$0.0000051348 NZ$0.0000053017 NZ$0.0000052529 - -
Jan-24 2023 NZ$0.000005238 NZ$0.0000052343 NZ$0.0000056612 NZ$0.0000053436 NZ$9 -
Jan-23 2023 NZ$0.0000053552 NZ$0.0000046219 NZ$0.0000055524 NZ$0.0000046343 NZ$364 -
Jan-22 2023 NZ$0.0000046341 NZ$0.0000045564 NZ$0.0000046521 NZ$0.0000045582 NZ$129 -
Jan-21 2023 NZ$0.000004546 NZ$0.0000045364 NZ$0.0000047048 NZ$0.0000046227 - -
Jan-20 2023 NZ$0.0000046207 NZ$0.0000043828 NZ$0.0000047682 NZ$0.0000045477 NZ$344 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.