Cap Mercado Rp38,610.60T
4.14%
Volumen 24h Rp2,314.74T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-03 2023 | Rp0.066022 | Rp0.066022 | Rp0.066022 | Rp0.066022 | - | - |
Feb-02 2023 | Rp0.066022 | Rp0.066022 | Rp0.066238 | Rp0.066238 | - | - |
Feb-01 2023 | Rp0.066242 | Rp0.063677 | Rp0.066473 | Rp0.065007 | - | - |
Jan-31 2023 | Rp0.065015 | Rp0.064382 | Rp0.067212 | Rp0.065804 | Rp365,781 | - |
Jan-30 2023 | Rp0.065576 | Rp0.062181 | Rp0.066725 | Rp0.064824 | Rp2,314,853 | - |
Jan-29 2023 | Rp0.064848 | Rp0.052836 | Rp0.065076 | Rp0.052967 | Rp4,401,992 | - |
Jan-28 2023 | Rp0.052967 | Rp0.050421 | Rp0.053072 | Rp0.051203 | Rp631,367 | - |
Jan-27 2023 | Rp0.051296 | Rp0.049848 | Rp0.051875 | Rp0.050699 | Rp99,715 | - |
Jan-26 2023 | Rp0.050703 | Rp0.049602 | Rp0.051107 | Rp0.049602 | Rp266,705 | - |
Jan-25 2023 | Rp0.049602 | Rp0.04868 | Rp0.050262 | Rp0.0498 | - | - |
Jan-24 2023 | Rp0.049658 | Rp0.049624 | Rp0.053671 | Rp0.05066 | Rp89,807 | - |
Jan-23 2023 | Rp0.050769 | Rp0.043817 | Rp0.052639 | Rp0.043935 | Rp3,447,511 | - |
Jan-22 2023 | Rp0.043933 | Rp0.043197 | Rp0.044104 | Rp0.043214 | Rp1,226,779 | - |
Jan-21 2023 | Rp0.043098 | Rp0.043007 | Rp0.044603 | Rp0.043825 | - | - |
Jan-20 2023 | Rp0.043806 | Rp0.041551 | Rp0.045205 | Rp0.043115 | Rp3,264,061 | - |
Análisis de precios históricos y de mercado de ANUBI Token (ANUBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.