Market Cap MX$40.12T -2.87%
Volume 24h MX$2.48T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00311432 MX$0.00311432 MX$0.00311432 MX$0.00311432 - -
Aug-15 2022 MX$0.00311432 MX$0.00311432 MX$0.00311432 MX$0.00311432 - -
Aug-14 2022 MX$0.00311432 MX$0.00311432 MX$0.00311432 MX$0.00311432 - -
Aug-13 2022 MX$0.00311432 MX$0.00311432 MX$0.00311432 MX$0.00311432 - -
Aug-12 2022 MX$0.00311432 MX$0.00311432 MX$0.00311432 MX$0.00311432 - -
Aug-11 2022 MX$0.00311432 MX$0.00311432 MX$0.00311432 MX$0.00311432 - -
Aug-10 2022 MX$0.00311432 MX$0.00309579 MX$0.00316478 MX$0.00316456 - -
Aug-09 2022 MX$0.0031646 MX$0.00311685 MX$0.00331752 MX$0.0032965 - -
Aug-08 2022 MX$0.00329643 MX$0.00315296 MX$0.00335833 MX$0.00315296 - -
Aug-07 2022 MX$0.00315296 MX$0.0031092 MX$0.00320176 MX$0.00314941 - -
Aug-06 2022 MX$0.00314951 MX$0.00314694 MX$0.00323727 MX$0.00321427 - -
Aug-05 2022 MX$0.00321426 MX$0.00298616 MX$0.00321426 MX$0.00298625 - -
Aug-04 2022 MX$0.00298626 MX$0.00294946 MX$0.00307906 MX$0.00300514 - -
Aug-03 2022 MX$0.00300512 MX$0.00296355 MX$0.00311431 MX$0.00304447 MX$160 -
Aug-02 2022 MX$0.00304448 MX$0.00291328 MX$0.00310654 MX$0.00303469 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97495 MXN.