Market Cap RM11.04T -5.85%
Volume 24h RM801.14B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00087467 RM0.00087467 RM0.00087467 RM0.00087467 - -
Aug-15 2022 RM0.00087467 RM0.00087467 RM0.00087467 RM0.00087467 - -
Aug-14 2022 RM0.00087467 RM0.00087467 RM0.00087467 RM0.00087467 - -
Aug-13 2022 RM0.00087467 RM0.00087467 RM0.00087467 RM0.00087467 - -
Aug-12 2022 RM0.00087467 RM0.00087467 RM0.00087467 RM0.00087467 - -
Aug-11 2022 RM0.00087467 RM0.00087467 RM0.00087467 RM0.00087467 - -
Aug-10 2022 RM0.00087467 RM0.00086946 RM0.00088884 RM0.00088878 - -
Aug-09 2022 RM0.00088879 RM0.00087538 RM0.00093174 RM0.00092584 - -
Aug-08 2022 RM0.00092582 RM0.00088552 RM0.0009432 RM0.00088552 - -
Aug-07 2022 RM0.00088552 RM0.00087323 RM0.00089923 RM0.00088452 - -
Aug-06 2022 RM0.00088455 RM0.00088383 RM0.0009092 RM0.00090274 - -
Aug-05 2022 RM0.00090274 RM0.00083867 RM0.00090274 RM0.0008387 - -
Aug-04 2022 RM0.0008387 RM0.00082837 RM0.00086477 RM0.000844 - -
Aug-03 2022 RM0.000844 RM0.00083232 RM0.00087467 RM0.00085505 RM45 -
Aug-02 2022 RM0.00085505 RM0.0008182 RM0.00087248 RM0.0008523 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.