Market Cap AU$3.59T -5.31%
Volume 24h AU$269.00B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 5 Seconds ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00028323 AU$0.00028323 AU$0.00028323 AU$0.00028323 - -
Aug-15 2022 AU$0.00028323 AU$0.00028323 AU$0.00028323 AU$0.00028323 - -
Aug-14 2022 AU$0.00028323 AU$0.00028323 AU$0.00028323 AU$0.00028323 - -
Aug-13 2022 AU$0.00028323 AU$0.00028323 AU$0.00028323 AU$0.00028323 - -
Aug-12 2022 AU$0.00028323 AU$0.00028323 AU$0.00028323 AU$0.00028323 - -
Aug-11 2022 AU$0.00028323 AU$0.00028323 AU$0.00028323 AU$0.00028323 - -
Aug-10 2022 AU$0.00028323 AU$0.00028154 AU$0.00028782 AU$0.0002878 - -
Aug-09 2022 AU$0.0002878 AU$0.00028346 AU$0.00030171 AU$0.0002998 - -
Aug-08 2022 AU$0.00029979 AU$0.00028674 AU$0.00030542 AU$0.00028674 - -
Aug-07 2022 AU$0.00028674 AU$0.00028276 AU$0.00029118 AU$0.00028642 - -
Aug-06 2022 AU$0.00028643 AU$0.00028619 AU$0.00029441 AU$0.00029232 - -
Aug-05 2022 AU$0.00029232 AU$0.00027157 AU$0.00029232 AU$0.00027158 - -
Aug-04 2022 AU$0.00027158 AU$0.00026823 AU$0.00028002 AU$0.0002733 - -
Aug-03 2022 AU$0.0002733 AU$0.00026952 AU$0.00028323 AU$0.00027688 AU$15 -
Aug-02 2022 AU$0.00027688 AU$0.00026494 AU$0.00028252 AU$0.00027599 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.