Market Cap NZ$3.97T -3.06%
Volume 24h NZ$249.52B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00030855 NZ$0.00030855 NZ$0.00030855 NZ$0.00030855 - -
Aug-15 2022 NZ$0.00030855 NZ$0.00030855 NZ$0.00030855 NZ$0.00030855 - -
Aug-14 2022 NZ$0.00030855 NZ$0.00030855 NZ$0.00030855 NZ$0.00030855 - -
Aug-13 2022 NZ$0.00030855 NZ$0.00030855 NZ$0.00030855 NZ$0.00030855 - -
Aug-12 2022 NZ$0.00030855 NZ$0.00030855 NZ$0.00030855 NZ$0.00030855 - -
Aug-11 2022 NZ$0.00030855 NZ$0.00030855 NZ$0.00030855 NZ$0.00030855 - -
Aug-10 2022 NZ$0.00030855 NZ$0.00030671 NZ$0.00031355 NZ$0.00031352 - -
Aug-09 2022 NZ$0.00031353 NZ$0.0003088 NZ$0.00032868 NZ$0.0003266 - -
Aug-08 2022 NZ$0.00032659 NZ$0.00031237 NZ$0.00033272 NZ$0.00031237 - -
Aug-07 2022 NZ$0.00031237 NZ$0.00030804 NZ$0.00031721 NZ$0.00031202 - -
Aug-06 2022 NZ$0.00031203 NZ$0.00031178 NZ$0.00032073 NZ$0.00031845 - -
Aug-05 2022 NZ$0.00031845 NZ$0.00029585 NZ$0.00031845 NZ$0.00029586 - -
Aug-04 2022 NZ$0.00029586 NZ$0.00029221 NZ$0.00030505 NZ$0.00029773 - -
Aug-03 2022 NZ$0.00029773 NZ$0.00029361 NZ$0.00030855 NZ$0.00030163 NZ$16 -
Aug-02 2022 NZ$0.00030163 NZ$0.00028863 NZ$0.00030778 NZ$0.00030066 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.