Market Cap CA$3.21T -3.6%
Volume 24h CA$220.52B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 6 Seconds ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00025236 CA$0.00025236 CA$0.00025236 CA$0.00025236 - -
Aug-15 2022 CA$0.00025236 CA$0.00025236 CA$0.00025236 CA$0.00025236 - -
Aug-14 2022 CA$0.00025236 CA$0.00025236 CA$0.00025236 CA$0.00025236 - -
Aug-13 2022 CA$0.00025236 CA$0.00025236 CA$0.00025236 CA$0.00025236 - -
Aug-12 2022 CA$0.00025236 CA$0.00025236 CA$0.00025236 CA$0.00025236 - -
Aug-11 2022 CA$0.00025236 CA$0.00025236 CA$0.00025236 CA$0.00025236 - -
Aug-10 2022 CA$0.00025236 CA$0.00025086 CA$0.00025645 CA$0.00025643 - -
Aug-09 2022 CA$0.00025644 CA$0.00025257 CA$0.00026883 CA$0.00026712 - -
Aug-08 2022 CA$0.00026712 CA$0.00025549 CA$0.00027213 CA$0.00025549 - -
Aug-07 2022 CA$0.00025549 CA$0.00025195 CA$0.00025945 CA$0.0002552 - -
Aug-06 2022 CA$0.00025521 CA$0.00025501 CA$0.00026232 CA$0.00026046 - -
Aug-05 2022 CA$0.00026046 CA$0.00024198 CA$0.00026046 CA$0.00024198 - -
Aug-04 2022 CA$0.00024198 CA$0.000239 CA$0.0002495 CA$0.00024351 - -
Aug-03 2022 CA$0.00024351 CA$0.00024014 CA$0.00025236 CA$0.0002467 CA$13 -
Aug-02 2022 CA$0.0002467 CA$0.00023607 CA$0.00025173 CA$0.00024591 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37555 CAD.