Market Cap HK$18.79T -1.46%
Volume 24h HK$1.07T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00143485 HK$0.00143485 HK$0.00143485 HK$0.00143485 - -
Aug-15 2022 HK$0.00143485 HK$0.00143485 HK$0.00143485 HK$0.00143485 - -
Aug-14 2022 HK$0.00143485 HK$0.00143485 HK$0.00143485 HK$0.00143485 - -
Aug-13 2022 HK$0.00143485 HK$0.00143485 HK$0.00143485 HK$0.00143485 - -
Aug-12 2022 HK$0.00143485 HK$0.00143485 HK$0.00143485 HK$0.00143485 - -
Aug-11 2022 HK$0.00143485 HK$0.00143485 HK$0.00143485 HK$0.00143485 - -
Aug-10 2022 HK$0.00143485 HK$0.00142631 HK$0.0014581 HK$0.001458 - -
Aug-09 2022 HK$0.00145802 HK$0.00143602 HK$0.00152847 HK$0.00151879 - -
Aug-08 2022 HK$0.00151876 HK$0.00145266 HK$0.00154727 HK$0.00145266 - -
Aug-07 2022 HK$0.00145265 HK$0.0014325 HK$0.00147514 HK$0.00145102 - -
Aug-06 2022 HK$0.00145106 HK$0.00144988 HK$0.0014915 HK$0.0014809 - -
Aug-05 2022 HK$0.0014809 HK$0.0013758 HK$0.0014809 HK$0.00137585 - -
Aug-04 2022 HK$0.00137585 HK$0.0013589 HK$0.00141861 HK$0.00138455 - -
Aug-03 2022 HK$0.00138454 HK$0.00136539 HK$0.00143485 HK$0.00140267 HK$74 -
Aug-02 2022 HK$0.00140267 HK$0.00134223 HK$0.00143127 HK$0.00139816 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.