Market Cap CN¥17.34T -1.38%
Volume 24h CN¥1.01T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 19 Seconds ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00132862 CN¥0.00132862 CN¥0.00132862 CN¥0.00132862 - -
Aug-15 2022 CN¥0.00132862 CN¥0.00132862 CN¥0.00132862 CN¥0.00132862 - -
Aug-14 2022 CN¥0.00132862 CN¥0.00132862 CN¥0.00132862 CN¥0.00132862 - -
Aug-13 2022 CN¥0.00132862 CN¥0.00132862 CN¥0.00132862 CN¥0.00132862 - -
Aug-12 2022 CN¥0.00132862 CN¥0.00132862 CN¥0.00132862 CN¥0.00132862 - -
Aug-11 2022 CN¥0.00132862 CN¥0.00132862 CN¥0.00132862 CN¥0.00132862 - -
Aug-10 2022 CN¥0.00132862 CN¥0.00132071 CN¥0.00135015 CN¥0.00135005 - -
Aug-09 2022 CN¥0.00135007 CN¥0.0013297 CN¥0.00141531 CN¥0.00140634 - -
Aug-08 2022 CN¥0.00140631 CN¥0.0013451 CN¥0.00143272 CN¥0.0013451 - -
Aug-07 2022 CN¥0.0013451 CN¥0.00132644 CN¥0.00136592 CN¥0.00134359 - -
Aug-06 2022 CN¥0.00134363 CN¥0.00134254 CN¥0.00138107 CN¥0.00137126 - -
Aug-05 2022 CN¥0.00137126 CN¥0.00127394 CN¥0.00137126 CN¥0.00127398 - -
Aug-04 2022 CN¥0.00127399 CN¥0.00125829 CN¥0.00131358 CN¥0.00128204 - -
Aug-03 2022 CN¥0.00128203 CN¥0.0012643 CN¥0.00132861 CN¥0.00129882 CN¥68 -
Aug-02 2022 CN¥0.00129882 CN¥0.00124285 CN¥0.0013253 CN¥0.00129465 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.