Market Cap R44.30T -2.82%
Volume 24h R2.85T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00344412 R0.00344412 R0.00344412 R0.00344412 - -
Aug-15 2022 R0.00344412 R0.00344412 R0.00344412 R0.00344412 - -
Aug-14 2022 R0.00344412 R0.00344412 R0.00344412 R0.00344412 - -
Aug-13 2022 R0.00344412 R0.00344412 R0.00344412 R0.00344412 - -
Aug-12 2022 R0.00344412 R0.00344412 R0.00344412 R0.00344412 - -
Aug-11 2022 R0.00344412 R0.00344412 R0.00344412 R0.00344412 - -
Aug-10 2022 R0.00344412 R0.00342362 R0.00349992 R0.00349968 - -
Aug-09 2022 R0.00349972 R0.00344691 R0.00366884 R0.00364559 - -
Aug-08 2022 R0.00364552 R0.00348685 R0.00371397 R0.00348685 - -
Aug-07 2022 R0.00348685 R0.00343846 R0.00354082 R0.00348292 - -
Aug-06 2022 R0.00348303 R0.0034802 R0.00358008 R0.00355465 - -
Aug-05 2022 R0.00355465 R0.00330238 R0.00355465 R0.00330249 - -
Aug-04 2022 R0.0033025 R0.0032618 R0.00340513 R0.00332337 - -
Aug-03 2022 R0.00332336 R0.00327738 R0.00344411 R0.00336687 R177 -
Aug-02 2022 R0.00336688 R0.00322178 R0.00343552 R0.00335605 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77255 ZAR.