Market Cap CL$2,251.55T -2.04%
Volume 24h CL$134.46T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.17308 CL$0.17308 CL$0.17308 CL$0.17308 - -
Aug-15 2022 CL$0.17308 CL$0.17308 CL$0.17308 CL$0.17308 - -
Aug-14 2022 CL$0.17308 CL$0.17308 CL$0.17308 CL$0.17308 - -
Aug-13 2022 CL$0.17308 CL$0.17308 CL$0.17308 CL$0.17308 - -
Aug-12 2022 CL$0.17308 CL$0.17308 CL$0.17308 CL$0.17308 - -
Aug-11 2022 CL$0.17308 CL$0.17308 CL$0.17308 CL$0.17308 - -
Aug-10 2022 CL$0.17308 CL$0.172051 CL$0.175885 CL$0.175873 - -
Aug-09 2022 CL$0.175875 CL$0.173221 CL$0.184374 CL$0.183205 - -
Aug-08 2022 CL$0.183202 CL$0.175228 CL$0.186642 CL$0.175228 - -
Aug-07 2022 CL$0.175228 CL$0.172796 CL$0.17794 CL$0.175031 - -
Aug-06 2022 CL$0.175036 CL$0.174894 CL$0.179913 CL$0.178635 - -
Aug-05 2022 CL$0.178635 CL$0.165958 CL$0.178635 CL$0.165963 - -
Aug-04 2022 CL$0.165964 CL$0.163918 CL$0.171121 CL$0.167013 - -
Aug-03 2022 CL$0.167012 CL$0.164701 CL$0.17308 CL$0.169199 CL$8,877 -
Aug-02 2022 CL$0.169199 CL$0.161907 CL$0.172648 CL$0.168655 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.