Market Cap zł9.40T -5.66%
Volume 24h zł714.58B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0007441 zł0.0007441 zł0.0007441 zł0.0007441 - -
Aug-15 2022 zł0.0007441 zł0.0007441 zł0.0007441 zł0.0007441 - -
Aug-14 2022 zł0.0007441 zł0.0007441 zł0.0007441 zł0.0007441 - -
Aug-13 2022 zł0.0007441 zł0.0007441 zł0.0007441 zł0.0007441 - -
Aug-12 2022 zł0.0007441 zł0.0007441 zł0.0007441 zł0.0007441 - -
Aug-11 2022 zł0.0007441 zł0.0007441 zł0.0007441 zł0.0007441 - -
Aug-10 2022 zł0.0007441 zł0.00073967 zł0.00075615 zł0.0007561 - -
Aug-09 2022 zł0.00075611 zł0.0007447 zł0.00079265 zł0.00078763 - -
Aug-08 2022 zł0.00078761 zł0.00075333 zł0.0008024 zł0.00075333 - -
Aug-07 2022 zł0.00075333 zł0.00074288 zł0.00076499 zł0.00075248 - -
Aug-06 2022 zł0.0007525 zł0.00075189 zł0.00077347 zł0.00076798 - -
Aug-05 2022 zł0.00076798 zł0.00071348 zł0.00076798 zł0.0007135 - -
Aug-04 2022 zł0.0007135 zł0.00070471 zł0.00073567 zł0.00071801 - -
Aug-03 2022 zł0.00071801 zł0.00070807 zł0.0007441 zł0.00072741 zł38 -
Aug-02 2022 zł0.00072741 zł0.00069606 zł0.00074224 zł0.00072507 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.