Market Cap Rp37,946.60T -5.03%
Volume 24h Rp2,674.86T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 51 Seconds ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp2.9829 Rp2.9829 Rp2.9829 Rp2.9829 - -
Aug-15 2022 Rp2.9829 Rp2.9829 Rp2.9829 Rp2.9829 - -
Aug-14 2022 Rp2.9829 Rp2.9829 Rp2.9829 Rp2.9829 - -
Aug-13 2022 Rp2.9829 Rp2.9829 Rp2.9829 Rp2.9829 - -
Aug-12 2022 Rp2.9829 Rp2.9829 Rp2.9829 Rp2.9829 - -
Aug-11 2022 Rp2.9829 Rp2.9829 Rp2.9829 Rp2.9829 - -
Aug-10 2022 Rp2.9829 Rp2.9651 Rp3.0312 Rp3.0310 - -
Aug-09 2022 Rp3.0310 Rp2.9853 Rp3.1775 Rp3.1574 - -
Aug-08 2022 Rp3.1573 Rp3.0199 Rp3.2166 Rp3.0199 - -
Aug-07 2022 Rp3.0199 Rp2.9780 Rp3.0666 Rp3.0165 - -
Aug-06 2022 Rp3.0166 Rp3.0141 Rp3.1006 Rp3.0786 - -
Aug-05 2022 Rp3.0786 Rp2.8601 Rp3.0786 Rp2.8602 - -
Aug-04 2022 Rp2.8602 Rp2.8250 Rp2.9491 Rp2.8783 - -
Aug-03 2022 Rp2.8783 Rp2.8385 Rp2.9829 Rp2.9160 Rp152,995 -
Aug-02 2022 Rp2.9160 Rp2.7903 Rp2.9754 Rp2.9066 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16258.78293 IDR.