Market Cap Tk256.09T -4.98%
Volume 24h Tk17.96T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 56 Seconds ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.020143 Tk0.020143 Tk0.020143 Tk0.020143 - -
Aug-15 2022 Tk0.020143 Tk0.020143 Tk0.020143 Tk0.020143 - -
Aug-14 2022 Tk0.020143 Tk0.020143 Tk0.020143 Tk0.020143 - -
Aug-13 2022 Tk0.020143 Tk0.020143 Tk0.020143 Tk0.020143 - -
Aug-12 2022 Tk0.020143 Tk0.020143 Tk0.020143 Tk0.020143 - -
Aug-11 2022 Tk0.020143 Tk0.020143 Tk0.020143 Tk0.020143 - -
Aug-10 2022 Tk0.020143 Tk0.020023 Tk0.020469 Tk0.020468 - -
Aug-09 2022 Tk0.020468 Tk0.020159 Tk0.021457 Tk0.021321 - -
Aug-08 2022 Tk0.021321 Tk0.020393 Tk0.021721 Tk0.020393 - -
Aug-07 2022 Tk0.020393 Tk0.02011 Tk0.020708 Tk0.02037 - -
Aug-06 2022 Tk0.02037 Tk0.020354 Tk0.020938 Tk0.020789 - -
Aug-05 2022 Tk0.020789 Tk0.019314 Tk0.020789 Tk0.019314 - -
Aug-04 2022 Tk0.019315 Tk0.019077 Tk0.019915 Tk0.019437 - -
Aug-03 2022 Tk0.019437 Tk0.019168 Tk0.020143 Tk0.019691 Tk1,033 -
Aug-02 2022 Tk0.019691 Tk0.018842 Tk0.020093 Tk0.019628 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.