Market Cap AR$2,085.85T -2.19%
Volume 24h AR$125.74T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.160858 AR$0.160858 AR$0.160858 AR$0.160858 - -
Aug-15 2022 AR$0.160858 AR$0.160858 AR$0.160858 AR$0.160858 - -
Aug-14 2022 AR$0.160858 AR$0.160858 AR$0.160858 AR$0.160858 - -
Aug-13 2022 AR$0.160858 AR$0.160858 AR$0.160858 AR$0.160858 - -
Aug-12 2022 AR$0.160858 AR$0.160858 AR$0.160858 AR$0.160858 - -
Aug-11 2022 AR$0.160858 AR$0.160858 AR$0.160858 AR$0.160858 - -
Aug-10 2022 AR$0.160858 AR$0.159901 AR$0.163465 AR$0.163454 - -
Aug-09 2022 AR$0.163456 AR$0.160989 AR$0.171354 AR$0.170268 - -
Aug-08 2022 AR$0.170265 AR$0.162854 AR$0.173462 AR$0.162854 - -
Aug-07 2022 AR$0.162854 AR$0.160594 AR$0.165375 AR$0.162671 - -
Aug-06 2022 AR$0.162676 AR$0.162543 AR$0.167209 AR$0.166021 - -
Aug-05 2022 AR$0.166021 AR$0.154239 AR$0.166021 AR$0.154244 - -
Aug-04 2022 AR$0.154244 AR$0.152343 AR$0.159037 AR$0.155219 - -
Aug-03 2022 AR$0.155218 AR$0.153071 AR$0.160858 AR$0.157251 AR$8,250 -
Aug-02 2022 AR$0.157251 AR$0.150474 AR$0.160457 AR$0.156745 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7786 ARS.