Market Cap Bs.84.73T -5.28%
Volume 24h Bs.6.01T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00667478 Bs.0.00667478 Bs.0.00667478 Bs.0.00667478 - -
Aug-15 2022 Bs.0.00667478 Bs.0.00667478 Bs.0.00667478 Bs.0.00667478 - -
Aug-14 2022 Bs.0.00667478 Bs.0.00667478 Bs.0.00667478 Bs.0.00667478 - -
Aug-13 2022 Bs.0.00667478 Bs.0.00667478 Bs.0.00667478 Bs.0.00667478 - -
Aug-12 2022 Bs.0.00667478 Bs.0.00667478 Bs.0.00667478 Bs.0.00667478 - -
Aug-11 2022 Bs.0.00667478 Bs.0.00667478 Bs.0.00667478 Bs.0.00667478 - -
Aug-10 2022 Bs.0.00667478 Bs.0.00663506 Bs.0.00678293 Bs.0.00678247 - -
Aug-09 2022 Bs.0.00678255 Bs.0.0066802 Bs.0.0071103 Bs.0.00706525 - -
Aug-08 2022 Bs.0.0070651 Bs.0.00675761 Bs.0.00719776 Bs.0.00675761 - -
Aug-07 2022 Bs.0.00675759 Bs.0.00666382 Bs.0.0068622 Bs.0.00674999 - -
Aug-06 2022 Bs.0.0067502 Bs.0.0067447 Bs.0.00693829 Bs.0.00688901 - -
Aug-05 2022 Bs.0.00688899 Bs.0.0064001 Bs.0.00688899 Bs.0.0064003 - -
Aug-04 2022 Bs.0.00640033 Bs.0.00632145 Bs.0.00659922 Bs.0.00644078 - -
Aug-03 2022 Bs.0.00644075 Bs.0.00635165 Bs.0.00667476 Bs.0.00652508 Bs.342 -
Aug-02 2022 Bs.0.00652509 Bs.0.0062439 Bs.0.00665812 Bs.0.00650411 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.