Market Cap CHF2.15T -3.06%
Volume 24h CHF135.39B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Anti Lockdown FREE

Anti Lockdown (FREE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00016742 CHF0.00016742 CHF0.00016742 CHF0.00016742 - -
Aug-15 2022 CHF0.00016742 CHF0.00016742 CHF0.00016742 CHF0.00016742 - -
Aug-14 2022 CHF0.00016742 CHF0.00016742 CHF0.00016742 CHF0.00016742 - -
Aug-13 2022 CHF0.00016742 CHF0.00016742 CHF0.00016742 CHF0.00016742 - -
Aug-12 2022 CHF0.00016742 CHF0.00016742 CHF0.00016742 CHF0.00016742 - -
Aug-11 2022 CHF0.00016742 CHF0.00016742 CHF0.00016742 CHF0.00016742 - -
Aug-10 2022 CHF0.00016742 CHF0.00016642 CHF0.00017013 CHF0.00017012 - -
Aug-09 2022 CHF0.00017012 CHF0.00016755 CHF0.00017834 CHF0.00017721 - -
Aug-08 2022 CHF0.00017721 CHF0.00016949 CHF0.00018053 CHF0.00016949 - -
Aug-07 2022 CHF0.00016949 CHF0.00016714 CHF0.00017212 CHF0.0001693 - -
Aug-06 2022 CHF0.00016931 CHF0.00016917 CHF0.00017403 CHF0.00017279 - -
Aug-05 2022 CHF0.00017279 CHF0.00016053 CHF0.00017279 CHF0.00016053 - -
Aug-04 2022 CHF0.00016053 CHF0.00015855 CHF0.00016552 CHF0.00016155 - -
Aug-03 2022 CHF0.00016155 CHF0.00015931 CHF0.00016742 CHF0.00016366 CHF9 -
Aug-02 2022 CHF0.00016366 CHF0.00015661 CHF0.000167 CHF0.00016314 - -

Historical and market price analysis of Anti Lockdown (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 469 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.