Cap Mercado MX$42.54T
1.87%
Volumen 24h MX$1.68T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00311176 | MX$0.00311176 | MX$0.00311176 | MX$0.00311176 | - | - |
Aug-15 2022 | MX$0.00311176 | MX$0.00311176 | MX$0.00311176 | MX$0.00311176 | - | - |
Aug-14 2022 | MX$0.00311176 | MX$0.00311176 | MX$0.00311176 | MX$0.00311176 | - | - |
Aug-13 2022 | MX$0.00311176 | MX$0.00311176 | MX$0.00311176 | MX$0.00311176 | - | - |
Aug-12 2022 | MX$0.00311176 | MX$0.00311176 | MX$0.00311176 | MX$0.00311176 | - | - |
Aug-11 2022 | MX$0.00311176 | MX$0.00311176 | MX$0.00311176 | MX$0.00311176 | - | - |
Aug-10 2022 | MX$0.00311176 | MX$0.00309324 | MX$0.00316218 | MX$0.00316196 | - | - |
Aug-09 2022 | MX$0.003162 | MX$0.00311428 | MX$0.00331479 | MX$0.00329379 | - | - |
Aug-08 2022 | MX$0.00329372 | MX$0.00315037 | MX$0.00335557 | MX$0.00315037 | - | - |
Aug-07 2022 | MX$0.00315037 | MX$0.00310665 | MX$0.00319913 | MX$0.00314682 | - | - |
Aug-06 2022 | MX$0.00314692 | MX$0.00314436 | MX$0.00323461 | MX$0.00321163 | - | - |
Aug-05 2022 | MX$0.00321162 | MX$0.0029837 | MX$0.00321162 | MX$0.0029838 | - | - |
Aug-04 2022 | MX$0.00298381 | MX$0.00294704 | MX$0.00307653 | MX$0.00300267 | - | - |
Aug-03 2022 | MX$0.00300265 | MX$0.00296111 | MX$0.00311175 | MX$0.00304197 | MX$160 | - |
Aug-02 2022 | MX$0.00304197 | MX$0.00291088 | MX$0.00310399 | MX$0.00303219 | - | - |
Análisis de precios históricos y de mercado de Anti Lockdown (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 469 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.