Cap Mercado ₽233.74T
3.38%
Volumen 24h ₽8.76T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽0.016802 | ₽0.016802 | ₽0.016802 | ₽0.016802 | - | - |
Aug-15 2022 | ₽0.016802 | ₽0.016802 | ₽0.016802 | ₽0.016802 | - | - |
Aug-14 2022 | ₽0.016802 | ₽0.016802 | ₽0.016802 | ₽0.016802 | - | - |
Aug-13 2022 | ₽0.016802 | ₽0.016802 | ₽0.016802 | ₽0.016802 | - | - |
Aug-12 2022 | ₽0.016802 | ₽0.016802 | ₽0.016802 | ₽0.016802 | - | - |
Aug-11 2022 | ₽0.016802 | ₽0.016802 | ₽0.016802 | ₽0.016802 | - | - |
Aug-10 2022 | ₽0.016802 | ₽0.016702 | ₽0.017074 | ₽0.017073 | - | - |
Aug-09 2022 | ₽0.017073 | ₽0.016815 | ₽0.017898 | ₽0.017785 | - | - |
Aug-08 2022 | ₽0.017784 | ₽0.01701 | ₽0.018118 | ₽0.01701 | - | - |
Aug-07 2022 | ₽0.01701 | ₽0.016774 | ₽0.017273 | ₽0.016991 | - | - |
Aug-06 2022 | ₽0.016992 | ₽0.016978 | ₽0.017465 | ₽0.017341 | - | - |
Aug-05 2022 | ₽0.017341 | ₽0.01611 | ₽0.017341 | ₽0.016111 | - | - |
Aug-04 2022 | ₽0.016111 | ₽0.015912 | ₽0.016611 | ₽0.016213 | - | - |
Aug-03 2022 | ₽0.016213 | ₽0.015988 | ₽0.016802 | ₽0.016425 | ₽862 | - |
Aug-02 2022 | ₽0.016425 | ₽0.015717 | ₽0.01676 | ₽0.016372 | - | - |
Análisis de precios históricos y de mercado de Anti Lockdown (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 469 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.