Cap Mercado ₹209.47T
2.12%
Volumen 24h ₹8.28T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.015312 | ₹0.015312 | ₹0.015312 | ₹0.015312 | - | - |
Aug-15 2022 | ₹0.015312 | ₹0.015312 | ₹0.015312 | ₹0.015312 | - | - |
Aug-14 2022 | ₹0.015312 | ₹0.015312 | ₹0.015312 | ₹0.015312 | - | - |
Aug-13 2022 | ₹0.015312 | ₹0.015312 | ₹0.015312 | ₹0.015312 | - | - |
Aug-12 2022 | ₹0.015312 | ₹0.015312 | ₹0.015312 | ₹0.015312 | - | - |
Aug-11 2022 | ₹0.015312 | ₹0.015312 | ₹0.015312 | ₹0.015312 | - | - |
Aug-10 2022 | ₹0.015312 | ₹0.015221 | ₹0.015561 | ₹0.01556 | - | - |
Aug-09 2022 | ₹0.01556 | ₹0.015325 | ₹0.016312 | ₹0.016208 | - | - |
Aug-08 2022 | ₹0.016208 | ₹0.015503 | ₹0.016512 | ₹0.015503 | - | - |
Aug-07 2022 | ₹0.015502 | ₹0.015287 | ₹0.015742 | ₹0.015485 | - | - |
Aug-06 2022 | ₹0.015486 | ₹0.015473 | ₹0.015917 | ₹0.015804 | - | - |
Aug-05 2022 | ₹0.015804 | ₹0.014682 | ₹0.015804 | ₹0.014683 | - | - |
Aug-04 2022 | ₹0.014683 | ₹0.014502 | ₹0.015139 | ₹0.014776 | - | - |
Aug-03 2022 | ₹0.014776 | ₹0.014571 | ₹0.015312 | ₹0.014969 | ₹785 | - |
Aug-02 2022 | ₹0.014969 | ₹0.014324 | ₹0.015274 | ₹0.014921 | - | - |
Análisis de precios históricos y de mercado de Anti Lockdown (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 469 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46509 INR.