Cap Mercado ₱145.36T
2.85%
Volumen 24h ₱5.73T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-16 2022 | ₱0.010472 | ₱0.010472 | ₱0.010472 | ₱0.010472 | - | - |
Aug-15 2022 | ₱0.010472 | ₱0.010472 | ₱0.010472 | ₱0.010472 | - | - |
Aug-14 2022 | ₱0.010472 | ₱0.010472 | ₱0.010472 | ₱0.010472 | - | - |
Aug-13 2022 | ₱0.010472 | ₱0.010472 | ₱0.010472 | ₱0.010472 | - | - |
Aug-12 2022 | ₱0.010472 | ₱0.010472 | ₱0.010472 | ₱0.010472 | - | - |
Aug-11 2022 | ₱0.010472 | ₱0.010472 | ₱0.010472 | ₱0.010472 | - | - |
Aug-10 2022 | ₱0.010472 | ₱0.01041 | ₱0.010642 | ₱0.010641 | - | - |
Aug-09 2022 | ₱0.010642 | ₱0.010481 | ₱0.011156 | ₱0.011085 | - | - |
Aug-08 2022 | ₱0.011085 | ₱0.010602 | ₱0.011293 | ₱0.010602 | - | - |
Aug-07 2022 | ₱0.010602 | ₱0.010455 | ₱0.010767 | ₱0.01059 | - | - |
Aug-06 2022 | ₱0.010591 | ₱0.010582 | ₱0.010886 | ₱0.010809 | - | - |
Aug-05 2022 | ₱0.010809 | ₱0.010041 | ₱0.010809 | ₱0.010042 | - | - |
Aug-04 2022 | ₱0.010042 | ₱0.00991857 | ₱0.010354 | ₱0.010105 | - | - |
Aug-03 2022 | ₱0.010105 | ₱0.00996595 | ₱0.010472 | ₱0.010238 | ₱537 | - |
Aug-02 2022 | ₱0.010238 | ₱0.00979689 | ₱0.010446 | ₱0.010205 | - | - |
Análisis de precios históricos y de mercado de Anti Lockdown (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 469 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.084 PHP.