Cap Mercado ₺82.77T
3.44%
Volumen 24h ₺3.17T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺0.00592256 | ₺0.00592256 | ₺0.00592256 | ₺0.00592256 | - | - |
Aug-15 2022 | ₺0.00592256 | ₺0.00592256 | ₺0.00592256 | ₺0.00592256 | - | - |
Aug-14 2022 | ₺0.00592256 | ₺0.00592256 | ₺0.00592256 | ₺0.00592256 | - | - |
Aug-13 2022 | ₺0.00592256 | ₺0.00592256 | ₺0.00592256 | ₺0.00592256 | - | - |
Aug-12 2022 | ₺0.00592256 | ₺0.00592256 | ₺0.00592256 | ₺0.00592256 | - | - |
Aug-11 2022 | ₺0.00592256 | ₺0.00592256 | ₺0.00592256 | ₺0.00592256 | - | - |
Aug-10 2022 | ₺0.00592256 | ₺0.00588732 | ₺0.00601853 | ₺0.00601812 | - | - |
Aug-09 2022 | ₺0.00601819 | ₺0.00592737 | ₺0.006309 | ₺0.00626903 | - | - |
Aug-08 2022 | ₺0.0062689 | ₺0.00599606 | ₺0.0063866 | ₺0.00599606 | - | - |
Aug-07 2022 | ₺0.00599605 | ₺0.00591284 | ₺0.00608886 | ₺0.00598929 | - | - |
Aug-06 2022 | ₺0.00598948 | ₺0.00598461 | ₺0.00615638 | ₺0.00611265 | - | - |
Aug-05 2022 | ₺0.00611263 | ₺0.00567884 | ₺0.00611263 | ₺0.00567902 | - | - |
Aug-04 2022 | ₺0.00567904 | ₺0.00560905 | ₺0.00585552 | ₺0.00571493 | - | - |
Aug-03 2022 | ₺0.00571491 | ₺0.00563585 | ₺0.00592255 | ₺0.00578974 | ₺304 | - |
Aug-02 2022 | ₺0.00578975 | ₺0.00554024 | ₺0.00590778 | ₺0.00577113 | - | - |
Análisis de precios históricos y de mercado de Anti Lockdown (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 469 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2816 TRY.