Market Cap AR$2,059.50T -5.94%
Volume 24h AR$159.31T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
AnonymousBSC ANONBSC

AnonymousBSC (ANONBSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-14 2021 AR$0.019993 AR$0.019661 AR$0.020521 AR$0.01999 - -
Oct-13 2021 AR$0.019979 AR$0.018635 AR$0.020016 AR$0.018743 - -
Oct-12 2021 AR$0.018717 AR$0.016754 AR$0.018751 AR$0.017517 - -
Oct-11 2021 AR$0.017536 AR$0.017181 AR$0.017974 AR$0.017228 - -
Oct-10 2021 AR$0.017251 AR$0.017196 AR$0.017987 AR$0.017921 - -
Oct-09 2021 AR$0.017916 AR$0.017765 AR$0.018132 AR$0.017837 - -
Oct-08 2021 AR$0.017834 AR$0.017778 AR$0.018788 AR$0.018769 - -
Oct-07 2021 AR$0.018768 AR$0.018481 AR$0.019495 AR$0.018983 - -
Oct-06 2021 AR$0.018972 AR$0.018085 AR$0.019378 AR$0.019378 AR$6,280,968 -
Oct-05 2021 AR$0.01938 AR$0.01854 AR$0.019399 AR$0.018867 - -
Oct-04 2021 AR$0.018862 AR$0.018287 AR$0.019065 AR$0.019058 - -
Oct-03 2021 AR$0.019063 AR$0.018739 AR$0.019335 AR$0.018968 - -
Oct-02 2021 AR$0.018957 AR$0.018219 AR$0.019367 AR$0.018614 - -
Oct-01 2021 AR$0.018608 AR$0.016946 AR$0.018693 AR$0.017296 - -
Sep-30 2021 AR$0.017291 AR$0.016481 AR$0.017356 AR$0.0172 - -

Historical and market price analysis of AnonymousBSC (ANONBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.