Cap Mercado AR$2,445.89T
2.88%
Volumen 24h AR$240.39T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-14 2021 | AR$0.020144 | AR$0.01981 | AR$0.020676 | AR$0.020141 | - | - |
Oct-13 2021 | AR$0.02013 | AR$0.018775 | AR$0.020167 | AR$0.018884 | - | - |
Oct-12 2021 | AR$0.018858 | AR$0.016881 | AR$0.018893 | AR$0.017649 | - | - |
Oct-11 2021 | AR$0.017668 | AR$0.01731 | AR$0.01811 | AR$0.017358 | - | - |
Oct-10 2021 | AR$0.017381 | AR$0.017326 | AR$0.018123 | AR$0.018057 | - | - |
Oct-09 2021 | AR$0.018052 | AR$0.017899 | AR$0.018269 | AR$0.017972 | - | - |
Oct-08 2021 | AR$0.017968 | AR$0.017912 | AR$0.01893 | AR$0.018911 | - | - |
Oct-07 2021 | AR$0.018909 | AR$0.018621 | AR$0.019642 | AR$0.019127 | - | - |
Oct-06 2021 | AR$0.019115 | AR$0.018222 | AR$0.019524 | AR$0.019524 | AR$6,328,406 | - |
Oct-05 2021 | AR$0.019527 | AR$0.01868 | AR$0.019545 | AR$0.01901 | - | - |
Oct-04 2021 | AR$0.019005 | AR$0.018425 | AR$0.019209 | AR$0.019202 | - | - |
Oct-03 2021 | AR$0.019207 | AR$0.018881 | AR$0.019481 | AR$0.019111 | - | - |
Oct-02 2021 | AR$0.0191 | AR$0.018356 | AR$0.019513 | AR$0.018754 | - | - |
Oct-01 2021 | AR$0.018749 | AR$0.017074 | AR$0.018834 | AR$0.017427 | - | - |
Sep-30 2021 | AR$0.017422 | AR$0.016605 | AR$0.017487 | AR$0.017329 | - | - |
Análisis de precios históricos y de mercado de AnonymousBSC (ANONBSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 136 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.26826 ARS.