Cap Mercado Rp44,220.06T
8.06%
Volumen 24h Rp4,580.39T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-14 2021 | Rp0.361703 | Rp0.355699 | Rp0.371256 | Rp0.361651 | - | - |
Oct-13 2021 | Rp0.361446 | Rp0.337125 | Rp0.362116 | Rp0.339084 | - | - |
Oct-12 2021 | Rp0.338611 | Rp0.303108 | Rp0.339237 | Rp0.316907 | - | - |
Oct-11 2021 | Rp0.317243 | Rp0.31082 | Rp0.32518 | Rp0.311675 | - | - |
Oct-10 2021 | Rp0.312098 | Rp0.311102 | Rp0.325414 | Rp0.324218 | - | - |
Oct-09 2021 | Rp0.324132 | Rp0.321392 | Rp0.328026 | Rp0.322697 | - | - |
Oct-08 2021 | Rp0.322637 | Rp0.321622 | Rp0.339901 | Rp0.339555 | - | - |
Oct-07 2021 | Rp0.339531 | Rp0.334349 | Rp0.352684 | Rp0.343436 | - | - |
Oct-06 2021 | Rp0.343225 | Rp0.327185 | Rp0.350569 | Rp0.350569 | Rp113,628,463 | - |
Oct-05 2021 | Rp0.350616 | Rp0.335413 | Rp0.350948 | Rp0.341337 | - | - |
Oct-04 2021 | Rp0.341247 | Rp0.330829 | Rp0.344905 | Rp0.344782 | - | - |
Oct-03 2021 | Rp0.344874 | Rp0.339019 | Rp0.349797 | Rp0.343153 | - | - |
Oct-02 2021 | Rp0.342963 | Rp0.329604 | Rp0.350376 | Rp0.336744 | - | - |
Oct-01 2021 | Rp0.336651 | Rp0.306586 | Rp0.338177 | Rp0.312908 | - | - |
Sep-30 2021 | Rp0.312825 | Rp0.298159 | Rp0.314 | Rp0.311164 | - | - |
Análisis de precios históricos y de mercado de AnonymousBSC (ANONBSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 136 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15967.08224 IDR.