Cap Mercado Tk322.67T
7.82%
Volumen 24h Tk32.79T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-14 2021 | Tk0.002655 | Tk0.00261093 | Tk0.00272512 | Tk0.00265462 | - | - |
Oct-13 2021 | Tk0.00265312 | Tk0.0024746 | Tk0.00265803 | Tk0.00248897 | - | - |
Oct-12 2021 | Tk0.0024855 | Tk0.0022249 | Tk0.00249009 | Tk0.00232619 | - | - |
Oct-11 2021 | Tk0.00232865 | Tk0.0022815 | Tk0.00238691 | Tk0.00228778 | - | - |
Oct-10 2021 | Tk0.00229088 | Tk0.00228358 | Tk0.00238863 | Tk0.00237985 | - | - |
Oct-09 2021 | Tk0.00237922 | Tk0.00235911 | Tk0.0024078 | Tk0.00236869 | - | - |
Oct-08 2021 | Tk0.00236825 | Tk0.00236079 | Tk0.00249497 | Tk0.00249243 | - | - |
Oct-07 2021 | Tk0.00249226 | Tk0.00245422 | Tk0.0025888 | Tk0.00252092 | - | - |
Oct-06 2021 | Tk0.00251936 | Tk0.00240163 | Tk0.00257327 | Tk0.00257327 | Tk834,065 | - |
Oct-05 2021 | Tk0.00257362 | Tk0.00246203 | Tk0.00257605 | Tk0.00250551 | - | - |
Oct-04 2021 | Tk0.00250485 | Tk0.00242838 | Tk0.0025317 | Tk0.00253079 | - | - |
Oct-03 2021 | Tk0.00253148 | Tk0.00248849 | Tk0.00256761 | Tk0.00251884 | - | - |
Oct-02 2021 | Tk0.00251744 | Tk0.00241939 | Tk0.00257186 | Tk0.0024718 | - | - |
Oct-01 2021 | Tk0.00247111 | Tk0.00225043 | Tk0.00248231 | Tk0.00229684 | - | - |
Sep-30 2021 | Tk0.00229623 | Tk0.00218857 | Tk0.00230485 | Tk0.00228403 | - | - |
Análisis de precios históricos y de mercado de AnonymousBSC (ANONBSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 136 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.