Cap Mercado ₨704.49T
0.46%
Volumen 24h ₨43.65T
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-14 2021 | ₨0.0063094 | ₨0.00620468 | ₨0.00647605 | ₨0.0063085 | - | - |
Oct-13 2021 | ₨0.00630494 | ₨0.00588069 | ₨0.00631661 | ₨0.00591485 | - | - |
Oct-12 2021 | ₨0.0059066 | ₨0.0052873 | ₨0.00591752 | ₨0.00552801 | - | - |
Oct-11 2021 | ₨0.00553387 | ₨0.00542182 | ₨0.00567232 | ₨0.00543674 | - | - |
Oct-10 2021 | ₨0.00544411 | ₨0.00542675 | ₨0.0056764 | ₨0.00565554 | - | - |
Oct-09 2021 | ₨0.00565404 | ₨0.00560624 | ₨0.00572196 | ₨0.00562901 | - | - |
Oct-08 2021 | ₨0.00562796 | ₨0.00561025 | ₨0.00592911 | ₨0.00592307 | - | - |
Oct-07 2021 | ₨0.00592266 | ₨0.00583226 | ₨0.00615208 | ₨0.00599077 | - | - |
Oct-06 2021 | ₨0.00598708 | ₨0.00570729 | ₨0.00611519 | ₨0.00611519 | ₨1,982,091 | - |
Oct-05 2021 | ₨0.00611601 | ₨0.00585082 | ₨0.0061218 | ₨0.00595415 | - | - |
Oct-04 2021 | ₨0.00595258 | ₨0.00577086 | ₨0.0060164 | ₨0.00601424 | - | - |
Oct-03 2021 | ₨0.00601586 | ₨0.00591372 | ₨0.00610173 | ₨0.00598584 | - | - |
Oct-02 2021 | ₨0.00598251 | ₨0.00574949 | ₨0.00611183 | ₨0.00587404 | - | - |
Oct-01 2021 | ₨0.00587242 | ₨0.00534797 | ₨0.00589903 | ₨0.00545826 | - | - |
Sep-30 2021 | ₨0.00545681 | ₨0.00520097 | ₨0.00547729 | ₨0.00542782 | - | - |
Análisis de precios históricos y de mercado de AnonymousBSC (ANONBSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 136 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5236 PKR.