Cap Mercado ¥431.87T
7.61%
Volumen 24h ¥48.23T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-14 2021 | ¥0.00353941 | ¥0.00348066 | ¥0.00363289 | ¥0.0035389 | - | - |
Oct-13 2021 | ¥0.0035369 | ¥0.00329891 | ¥0.00354345 | ¥0.00331807 | - | - |
Oct-12 2021 | ¥0.00331344 | ¥0.00296603 | ¥0.00331957 | ¥0.00310106 | - | - |
Oct-11 2021 | ¥0.00310435 | ¥0.0030415 | ¥0.00318202 | ¥0.00304986 | - | - |
Oct-10 2021 | ¥0.003054 | ¥0.00304426 | ¥0.0031843 | ¥0.00317261 | - | - |
Oct-09 2021 | ¥0.00317176 | ¥0.00314495 | ¥0.00320986 | ¥0.00315772 | - | - |
Oct-08 2021 | ¥0.00315713 | ¥0.0031472 | ¥0.00332607 | ¥0.00332268 | - | - |
Oct-07 2021 | ¥0.00332245 | ¥0.00327174 | ¥0.00345115 | ¥0.00336066 | - | - |
Oct-06 2021 | ¥0.00335859 | ¥0.00320164 | ¥0.00343046 | ¥0.00343046 | ¥1,111,900 | - |
Oct-05 2021 | ¥0.00343092 | ¥0.00328215 | ¥0.00343416 | ¥0.00334012 | - | - |
Oct-04 2021 | ¥0.00333924 | ¥0.0032373 | ¥0.00337504 | ¥0.00337383 | - | - |
Oct-03 2021 | ¥0.00337473 | ¥0.00331744 | ¥0.00342291 | ¥0.00335789 | - | - |
Oct-02 2021 | ¥0.00335603 | ¥0.00322531 | ¥0.00342857 | ¥0.00329518 | - | - |
Oct-01 2021 | ¥0.00329427 | ¥0.00300007 | ¥0.0033092 | ¥0.00306194 | - | - |
Sep-30 2021 | ¥0.00306112 | ¥0.0029176 | ¥0.00307261 | ¥0.00304486 | - | - |
Análisis de precios históricos y de mercado de AnonymousBSC (ANONBSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 136 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.24433 JPY.