Market Cap Tk258.40T -6%
Volume 24h Tk19.97T 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 42 Seconds ago
AnonymousBSC ANONBSC

AnonymousBSC (ANONBSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-14 2021 Tk0.00250163 Tk0.00246011 Tk0.0025677 Tk0.00250127 - -
Oct-13 2021 Tk0.00249986 Tk0.00233165 Tk0.00250449 Tk0.00234519 - -
Oct-12 2021 Tk0.00234192 Tk0.00209637 Tk0.00234625 Tk0.00219181 - -
Oct-11 2021 Tk0.00219414 Tk0.00214971 Tk0.00224903 Tk0.00215563 - -
Oct-10 2021 Tk0.00215855 Tk0.00215166 Tk0.00225065 Tk0.00224238 - -
Oct-09 2021 Tk0.00224178 Tk0.00222283 Tk0.00226871 Tk0.00223186 - -
Oct-08 2021 Tk0.00223144 Tk0.00222442 Tk0.00235085 Tk0.00234845 - -
Oct-07 2021 Tk0.00234829 Tk0.00231245 Tk0.00243926 Tk0.00237529 - -
Oct-06 2021 Tk0.00237383 Tk0.0022629 Tk0.00242463 Tk0.00242463 Tk785,885 -
Oct-05 2021 Tk0.00242495 Tk0.00231981 Tk0.00242725 Tk0.00236078 - -
Oct-04 2021 Tk0.00236015 Tk0.0022881 Tk0.00238546 Tk0.0023846 - -
Oct-03 2021 Tk0.00238524 Tk0.00234474 Tk0.00241929 Tk0.00237334 - -
Oct-02 2021 Tk0.00237202 Tk0.00227963 Tk0.00242329 Tk0.00232901 - -
Oct-01 2021 Tk0.00232837 Tk0.00212043 Tk0.00233892 Tk0.00216416 - -
Sep-30 2021 Tk0.00216358 Tk0.00206215 Tk0.0021717 Tk0.00215209 - -

Historical and market price analysis of AnonymousBSC (ANONBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.