Market Cap CL$2,164.39T -7.02%
Volume 24h CL$196.47T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
AnonymousBSC ANONBSC

AnonymousBSC (ANONBSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-14 2021 CL$0.021781 CL$0.02142 CL$0.022357 CL$0.021778 - -
Oct-13 2021 CL$0.021766 CL$0.020301 CL$0.021806 CL$0.020419 - -
Oct-12 2021 CL$0.020391 CL$0.018253 CL$0.020428 CL$0.019084 - -
Oct-11 2021 CL$0.019104 CL$0.018717 CL$0.019582 CL$0.018769 - -
Oct-10 2021 CL$0.018794 CL$0.018734 CL$0.019596 CL$0.019524 - -
Oct-09 2021 CL$0.019519 CL$0.019354 CL$0.019753 CL$0.019432 - -
Oct-08 2021 CL$0.019429 CL$0.019368 CL$0.020468 CL$0.020448 - -
Oct-07 2021 CL$0.020446 CL$0.020134 CL$0.021238 CL$0.020681 - -
Oct-06 2021 CL$0.020669 CL$0.019703 CL$0.021111 CL$0.021111 CL$6,842,712 -
Oct-05 2021 CL$0.021114 CL$0.020198 CL$0.021134 CL$0.020555 - -
Oct-04 2021 CL$0.020549 CL$0.019922 CL$0.02077 CL$0.020762 - -
Oct-03 2021 CL$0.020768 CL$0.020415 CL$0.021064 CL$0.020664 - -
Oct-02 2021 CL$0.020653 CL$0.019848 CL$0.021099 CL$0.020278 - -
Oct-01 2021 CL$0.020273 CL$0.018462 CL$0.020365 CL$0.018843 - -
Sep-30 2021 CL$0.018838 CL$0.017955 CL$0.018909 CL$0.018738 - -

Historical and market price analysis of AnonymousBSC (ANONBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.