Market Cap CA$3.21T -6.02%
Volume 24h CA$249.20B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 25 Seconds ago
AnonymousBSC ANONBSC

AnonymousBSC (ANONBSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-14 2021 CA$0.00003121 CA$0.00003069 CA$0.00003204 CA$0.00003121 - -
Oct-13 2021 CA$0.00003119 CA$0.00002909 CA$0.00003125 CA$0.00002926 - -
Oct-12 2021 CA$0.00002922 CA$0.00002615 CA$0.00002927 CA$0.00002735 - -
Oct-11 2021 CA$0.00002737 CA$0.00002682 CA$0.00002806 CA$0.00002689 - -
Oct-10 2021 CA$0.00002693 CA$0.00002684 CA$0.00002808 CA$0.00002798 - -
Oct-09 2021 CA$0.00002797 CA$0.00002773 CA$0.0000283 CA$0.00002785 - -
Oct-08 2021 CA$0.00002784 CA$0.00002775 CA$0.00002933 CA$0.0000293 - -
Oct-07 2021 CA$0.0000293 CA$0.00002885 CA$0.00003043 CA$0.00002963 - -
Oct-06 2021 CA$0.00002962 CA$0.00002823 CA$0.00003025 CA$0.00003025 CA$9,807 -
Oct-05 2021 CA$0.00003025 CA$0.00002894 CA$0.00003028 CA$0.00002945 - -
Oct-04 2021 CA$0.00002945 CA$0.00002855 CA$0.00002976 CA$0.00002975 - -
Oct-03 2021 CA$0.00002976 CA$0.00002925 CA$0.00003018 CA$0.00002961 - -
Oct-02 2021 CA$0.00002959 CA$0.00002844 CA$0.00003023 CA$0.00002906 - -
Oct-01 2021 CA$0.00002905 CA$0.00002645 CA$0.00002918 CA$0.000027 - -
Sep-30 2021 CA$0.00002699 CA$0.00002573 CA$0.00002709 CA$0.00002685 - -

Historical and market price analysis of AnonymousBSC (ANONBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.