Market Cap HK$18.30T -6.49%
Volume 24h HK$1.41T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 44 Seconds ago
AnonymousBSC ANONBSC

AnonymousBSC (ANONBSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-14 2021 HK$0.00017716 HK$0.00017422 HK$0.00018184 HK$0.00017713 - -
Oct-13 2021 HK$0.00017703 HK$0.00016512 HK$0.00017736 HK$0.00016608 - -
Oct-12 2021 HK$0.00016585 HK$0.00014846 HK$0.00016615 HK$0.00015522 - -
Oct-11 2021 HK$0.00015538 HK$0.00015224 HK$0.00015927 HK$0.00015265 - -
Oct-10 2021 HK$0.00015286 HK$0.00015237 HK$0.00015938 HK$0.0001588 - -
Oct-09 2021 HK$0.00015876 HK$0.00015741 HK$0.00016066 HK$0.00015805 - -
Oct-08 2021 HK$0.00015802 HK$0.00015753 HK$0.00016648 HK$0.00016631 - -
Oct-07 2021 HK$0.0001663 HK$0.00016376 HK$0.00017274 HK$0.00016821 - -
Oct-06 2021 HK$0.00016811 HK$0.00016025 HK$0.00017171 HK$0.00017171 HK$55,656 -
Oct-05 2021 HK$0.00017173 HK$0.00016428 HK$0.00017189 HK$0.00016718 - -
Oct-04 2021 HK$0.00016714 HK$0.00016204 HK$0.00016893 HK$0.00016887 - -
Oct-03 2021 HK$0.00016892 HK$0.00016605 HK$0.00017133 HK$0.00016807 - -
Oct-02 2021 HK$0.00016798 HK$0.00016144 HK$0.00017161 HK$0.00016493 - -
Oct-01 2021 HK$0.00016489 HK$0.00015016 HK$0.00016564 HK$0.00015326 - -
Sep-30 2021 HK$0.00015322 HK$0.00014603 HK$0.00015379 HK$0.0001524 - -

Historical and market price analysis of AnonymousBSC (ANONBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82075 HKD.