Market Cap MX$40.08T -4.73%
Volume 24h MX$3.10T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
AnonymousBSC ANONBSC

AnonymousBSC (ANONBSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2021 MX$0.00038856 MX$0.00038211 MX$0.00039882 MX$0.0003885 - -
Oct-13 2021 MX$0.00038828 MX$0.00036216 MX$0.000389 MX$0.00036426 - -
Oct-12 2021 MX$0.00036375 MX$0.00032561 MX$0.00036443 MX$0.00034044 - -
Oct-11 2021 MX$0.0003408 MX$0.0003339 MX$0.00034932 MX$0.00033482 - -
Oct-10 2021 MX$0.00033527 MX$0.0003342 MX$0.00034958 MX$0.00034829 - -
Oct-09 2021 MX$0.0003482 MX$0.00034526 MX$0.00035238 MX$0.00034666 - -
Oct-08 2021 MX$0.00034659 MX$0.0003455 MX$0.00036514 MX$0.00036477 - -
Oct-07 2021 MX$0.00036474 MX$0.00035917 MX$0.00037887 MX$0.00036894 - -
Oct-06 2021 MX$0.00036871 MX$0.00035148 MX$0.0003766 MX$0.0003766 MX$122,067 -
Oct-05 2021 MX$0.00037665 MX$0.00036032 MX$0.00037701 MX$0.00036668 - -
Oct-04 2021 MX$0.00036658 MX$0.00035539 MX$0.00037052 MX$0.00037038 - -
Oct-03 2021 MX$0.00037048 MX$0.00036419 MX$0.00037577 MX$0.00036863 - -
Oct-02 2021 MX$0.00036843 MX$0.00035408 MX$0.00037639 MX$0.00036175 - -
Oct-01 2021 MX$0.00036165 MX$0.00032935 MX$0.00036329 MX$0.00033614 - -
Sep-30 2021 MX$0.00033605 MX$0.0003203 MX$0.00033731 MX$0.00033427 - -

Historical and market price analysis of AnonymousBSC (ANONBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.15287 MXN.