Market Cap AU$3.51T -5.59%
Volume 24h AU$309.27B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 33 Seconds ago
AnonymousBSC ANONBSC

AnonymousBSC (ANONBSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2021 AU$0.00003495 AU$0.00003437 AU$0.00003587 AU$0.00003494 - -
Oct-13 2021 AU$0.00003492 AU$0.00003257 AU$0.00003499 AU$0.00003276 - -
Oct-12 2021 AU$0.00003271 AU$0.00002928 AU$0.00003278 AU$0.00003062 - -
Oct-11 2021 AU$0.00003065 AU$0.00003003 AU$0.00003142 AU$0.00003011 - -
Oct-10 2021 AU$0.00003015 AU$0.00003006 AU$0.00003144 AU$0.00003132 - -
Oct-09 2021 AU$0.00003132 AU$0.00003105 AU$0.00003169 AU$0.00003118 - -
Oct-08 2021 AU$0.00003117 AU$0.00003107 AU$0.00003284 AU$0.00003281 - -
Oct-07 2021 AU$0.0000328 AU$0.0000323 AU$0.00003407 AU$0.00003318 - -
Oct-06 2021 AU$0.00003316 AU$0.00003161 AU$0.00003387 AU$0.00003387 AU$10,980 -
Oct-05 2021 AU$0.00003387 AU$0.00003241 AU$0.00003391 AU$0.00003298 - -
Oct-04 2021 AU$0.00003297 AU$0.00003196 AU$0.00003332 AU$0.00003331 - -
Oct-03 2021 AU$0.00003332 AU$0.00003275 AU$0.0000338 AU$0.00003315 - -
Oct-02 2021 AU$0.00003314 AU$0.00003184 AU$0.00003385 AU$0.00003253 - -
Oct-01 2021 AU$0.00003253 AU$0.00002962 AU$0.00003267 AU$0.00003023 - -
Sep-30 2021 AU$0.00003022 AU$0.00002881 AU$0.00003034 AU$0.00003006 - -

Historical and market price analysis of AnonymousBSC (ANONBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54289 AUD.