Market Cap zł9.16T -7.02%
Volume 24h zł831.29B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 44 Seconds ago
AnonymousBSC ANONBSC

AnonymousBSC (ANONBSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-14 2021 zł0.00009216 zł0.00009063 zł0.00009459 zł0.00009214 - -
Oct-13 2021 zł0.00009209 zł0.00008589 zł0.00009226 zł0.00008639 - -
Oct-12 2021 zł0.00008627 zł0.00007723 zł0.00008643 zł0.00008074 - -
Oct-11 2021 zł0.00008083 zł0.00007919 zł0.00008285 zł0.00007941 - -
Oct-10 2021 zł0.00007952 zł0.00007926 zł0.00008291 zł0.00008261 - -
Oct-09 2021 zł0.00008258 zł0.00008189 zł0.00008358 zł0.00008222 - -
Oct-08 2021 zł0.0000822 zł0.00008194 zł0.0000866 zł0.00008651 - -
Oct-07 2021 zł0.00008651 zł0.00008519 zł0.00008986 zł0.0000875 - -
Oct-06 2021 zł0.00008745 zł0.00008336 zł0.00008932 zł0.00008932 zł28,953 -
Oct-05 2021 zł0.00008933 zł0.00008546 zł0.00008942 zł0.00008697 - -
Oct-04 2021 zł0.00008694 zł0.00008429 zł0.00008788 zł0.00008785 - -
Oct-03 2021 zł0.00008787 zł0.00008638 zł0.00008912 zł0.00008743 - -
Oct-02 2021 zł0.00008738 zł0.00008398 zł0.00008927 zł0.0000858 - -
Oct-01 2021 zł0.00008577 zł0.00007811 zł0.00008616 zł0.00007972 - -
Sep-30 2021 zł0.0000797 zł0.00007597 zł0.00008 zł0.00007928 - -

Historical and market price analysis of AnonymousBSC (ANONBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06842 PLN.