Market Cap R43.70T -6.33%
Volume 24h R3.38T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
AnonymousBSC ANONBSC

AnonymousBSC (ANONBSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-14 2021 R0.00042557 R0.0004185 R0.00043681 R0.00042551 - -
Oct-13 2021 R0.00042527 R0.00039665 R0.00042605 R0.00039895 - -
Oct-12 2021 R0.0003984 R0.00035663 R0.00039913 R0.00037286 - -
Oct-11 2021 R0.00037326 R0.0003657 R0.00038259 R0.0003667 - -
Oct-10 2021 R0.0003672 R0.00036603 R0.00038287 R0.00038146 - -
Oct-09 2021 R0.00038136 R0.00037814 R0.00038594 R0.00037967 - -
Oct-08 2021 R0.0003796 R0.00037841 R0.00039992 R0.00039951 - -
Oct-07 2021 R0.00039948 R0.00039338 R0.00041496 R0.00040407 - -
Oct-06 2021 R0.00040383 R0.00038495 R0.00041247 R0.00041247 R133,693 -
Oct-05 2021 R0.00041252 R0.00039463 R0.00041291 R0.0004016 - -
Oct-04 2021 R0.0004015 R0.00038924 R0.0004058 R0.00040566 - -
Oct-03 2021 R0.00040577 R0.00039888 R0.00041156 R0.00040374 - -
Oct-02 2021 R0.00040352 R0.0003878 R0.00041224 R0.0003962 - -
Oct-01 2021 R0.00039609 R0.00036072 R0.00039789 R0.00036816 - -
Sep-30 2021 R0.00036806 R0.0003508 R0.00036944 R0.0003661 - -

Historical and market price analysis of AnonymousBSC (ANONBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7865 ZAR.