Market Cap Rp37,801.65T -6.94%
Volume 24h Rp2,905.70T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 10 Seconds ago
AnonymousBSC ANONBSC

AnonymousBSC (ANONBSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-14 2021 Rp0.368457 Rp0.362341 Rp0.378188 Rp0.368404 - -
Oct-13 2021 Rp0.368196 Rp0.34342 Rp0.368878 Rp0.345415 - -
Oct-12 2021 Rp0.344933 Rp0.308768 Rp0.345571 Rp0.322825 - -
Oct-11 2021 Rp0.323167 Rp0.316624 Rp0.331252 Rp0.317495 - -
Oct-10 2021 Rp0.317925 Rp0.316911 Rp0.33149 Rp0.330272 - -
Oct-09 2021 Rp0.330184 Rp0.327393 Rp0.334151 Rp0.328723 - -
Oct-08 2021 Rp0.328661 Rp0.327627 Rp0.346248 Rp0.345895 - -
Oct-07 2021 Rp0.345871 Rp0.340592 Rp0.359269 Rp0.349849 - -
Oct-06 2021 Rp0.349633 Rp0.333294 Rp0.357115 Rp0.357115 Rp115,750,186 -
Oct-05 2021 Rp0.357163 Rp0.341676 Rp0.357501 Rp0.34771 - -
Oct-04 2021 Rp0.347619 Rp0.337006 Rp0.351346 Rp0.351219 - -
Oct-03 2021 Rp0.351314 Rp0.345349 Rp0.356329 Rp0.349561 - -
Oct-02 2021 Rp0.349367 Rp0.335759 Rp0.356919 Rp0.343032 - -
Oct-01 2021 Rp0.342937 Rp0.312311 Rp0.344491 Rp0.318751 - -
Sep-30 2021 Rp0.318667 Rp0.303726 Rp0.319863 Rp0.316974 - -

Historical and market price analysis of AnonymousBSC (ANONBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.22695 IDR.