Market Cap Bs.81.68T -9.57%
Volume 24h Bs.7.52T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
AnonymousBSC ANONBSC

AnonymousBSC (ANONBSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2021 Bs.0.00082415 Bs.0.00081047 Bs.0.00084592 Bs.0.00082403 - -
Oct-13 2021 Bs.0.00082357 Bs.0.00076815 Bs.0.00082509 Bs.0.00077261 - -
Oct-12 2021 Bs.0.00077153 Bs.0.00069064 Bs.0.00077296 Bs.0.00072208 - -
Oct-11 2021 Bs.0.00072285 Bs.0.00070821 Bs.0.00074093 Bs.0.00071016 - -
Oct-10 2021 Bs.0.00071112 Bs.0.00070885 Bs.0.00074146 Bs.0.00073874 - -
Oct-09 2021 Bs.0.00073854 Bs.0.0007323 Bs.0.00074742 Bs.0.00073527 - -
Oct-08 2021 Bs.0.00073514 Bs.0.00073282 Bs.0.00077447 Bs.0.00077369 - -
Oct-07 2021 Bs.0.00077363 Bs.0.00076182 Bs.0.0008036 Bs.0.00078253 - -
Oct-06 2021 Bs.0.00078205 Bs.0.0007455 Bs.0.00079878 Bs.0.00079878 Bs.258,907 -
Oct-05 2021 Bs.0.00079889 Bs.0.00076425 Bs.0.00079964 Bs.0.00077775 - -
Oct-04 2021 Bs.0.00077754 Bs.0.0007538 Bs.0.00078588 Bs.0.00078559 - -
Oct-03 2021 Bs.0.00078581 Bs.0.00077246 Bs.0.00079702 Bs.0.00078189 - -
Oct-02 2021 Bs.0.00078145 Bs.0.00075101 Bs.0.00079834 Bs.0.00076728 - -
Oct-01 2021 Bs.0.00076707 Bs.0.00069857 Bs.0.00077055 Bs.0.00071297 - -
Sep-30 2021 Bs.0.00071278 Bs.0.00067936 Bs.0.00071546 Bs.0.000709 - -

Historical and market price analysis of AnonymousBSC (ANONBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.