Market Cap CN¥16.17T -10.18%
Volume 24h CN¥1.49T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
AnonymousBSC ANONBSC

AnonymousBSC (ANONBSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-14 2021 CN¥0.00016403 CN¥0.0001613 CN¥0.00016836 CN¥0.000164 - -
Oct-13 2021 CN¥0.00016391 CN¥0.00015288 CN¥0.00016421 CN¥0.00015377 - -
Oct-12 2021 CN¥0.00015355 CN¥0.00013745 CN¥0.00015384 CN¥0.00014371 - -
Oct-11 2021 CN¥0.00014386 CN¥0.00014095 CN¥0.00014746 CN¥0.00014134 - -
Oct-10 2021 CN¥0.00014153 CN¥0.00014108 CN¥0.00014757 CN¥0.00014703 - -
Oct-09 2021 CN¥0.00014699 CN¥0.00014574 CN¥0.00014875 CN¥0.00014634 - -
Oct-08 2021 CN¥0.00014631 CN¥0.00014585 CN¥0.00015414 CN¥0.00015398 - -
Oct-07 2021 CN¥0.00015397 CN¥0.00015162 CN¥0.00015994 CN¥0.00015574 - -
Oct-06 2021 CN¥0.00015565 CN¥0.00014837 CN¥0.00015898 CN¥0.00015898 CN¥51,530 -
Oct-05 2021 CN¥0.000159 CN¥0.0001521 CN¥0.00015915 CN¥0.00015479 - -
Oct-04 2021 CN¥0.00015475 CN¥0.00015002 CN¥0.00015641 CN¥0.00015635 - -
Oct-03 2021 CN¥0.00015639 CN¥0.00015374 CN¥0.00015863 CN¥0.00015561 - -
Oct-02 2021 CN¥0.00015553 CN¥0.00014947 CN¥0.00015889 CN¥0.00015271 - -
Oct-01 2021 CN¥0.00015267 CN¥0.00013903 CN¥0.00015336 CN¥0.0001419 - -
Sep-30 2021 CN¥0.00014186 CN¥0.00013521 CN¥0.00014239 CN¥0.00014111 - -

Historical and market price analysis of AnonymousBSC (ANONBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.